| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
375'0 |
373'2 |
374'0 |
0'6 |
|
|
Mar |
383'4 |
382'2 |
382'6 |
0'6 |
|
|
May |
390'0 |
388'6 |
389'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
906'0 |
906'0 |
906'0 |
1'0 |
|
|
Jan |
920'0 |
916'2 |
918'2 |
1'2 |
|
|
Mar |
933'2 |
930'0 |
931'0 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
508'2 |
505'2 |
507'4 |
1'6 |
|
|
Mar |
512'0 |
509'4 |
511'6 |
1'2 |
|
|
May |
516'6 |
515'0 |
516'0 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.950 |
118.825 |
119.875 |
0.625 |
|
|
Feb |
125.750 |
124.500 |
125.675 |
0.650 |
|
|
Apr |
127.000 |
125.875 |
127.000 |
0.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
64.700 |
62.925 |
63.250 |
-0.825 |
|
|
Feb |
74.150 |
72.850 |
73.675 |
-0.175 |
|
|
Apr |
80.750 |
79.375 |
80.500 |
0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog