| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'4 |
458'0 |
467'4 |
4'6 |
|
|
Jul |
478'4 |
468'2 |
478'2 |
5'2 |
|
|
Sep |
480'4 |
471'0 |
480'0 |
4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1176'6 |
1151'4 |
1173'4 |
16'6 |
|
|
Jul |
1192'6 |
1168'0 |
1189'6 |
16'2 |
|
|
Aug |
1185'2 |
1163'6 |
1181'6 |
13'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
599'4 |
579'2 |
599'4 |
7'6 |
|
|
Jul |
610'4 |
590'4 |
610'2 |
6'6 |
|
|
Sep |
623'6 |
604'2 |
623'4 |
6'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
235.975 |
233.300 |
234.375 |
- 0.950 |
|
|
Jun |
235.875 |
232.375 |
233.775 |
- 0.750 |
|
|
Aug |
233.400 |
230.125 |
231.600 |
- 0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
91.500 |
90.525 |
90.850 |
-0.150 |
|
|
May |
96.200 |
94.650 |
95.550 |
0.075 |
|
|
Jun |
105.000 |
102.950 |
104.150 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog