Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 373'2 374'0 0'6
Mar 383'4 382'2 382'6 0'6
May 390'0 388'6 389'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 906'0 906'0 906'0 1'0
Jan 920'0 916'2 918'2 1'2
Mar 933'2 930'0 931'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'2 505'2 507'4 1'6
Mar 512'0 509'4 511'6 1'2
May 516'6 515'0 516'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 118.825 119.875 0.625
Feb 125.750 124.500 125.675 0.650
Apr 127.000 125.875 127.000 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.700 62.925 63.250 -0.825
Feb 74.150 72.850 73.675 -0.175
Apr 80.750 79.375 80.500 0.325
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN