| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
612'4 |
601'6 |
601'6 |
-3'6 |
|
|
Sep |
534'6 |
521'6 |
522'2 |
-9'4 |
|
|
Dec |
542'0 |
528'2 |
528'2 |
-10'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1370'6 |
1350'0 |
1359'6 |
7'4 |
|
|
Aug |
1276'0 |
1260'0 |
1266'0 |
1'4 |
|
|
Sep |
1198'4 |
1185'4 |
1188'6 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
635'4 |
613'2 |
615'6 |
-11'0 |
|
|
Sep |
648'0 |
625'2 |
626'6 |
-12'2 |
|
|
Dec |
666'2 |
643'4 |
644'6 |
-12'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
182.875 |
177.625 |
179.275 |
- 0.825 |
|
|
Aug |
178.100 |
172.600 |
173.375 |
- 2.300 |
|
|
Oct |
180.175 |
174.875 |
175.700 |
- 2.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
88.300 |
87.125 |
87.800 |
-0.600 |
|
|
Jul |
88.725 |
86.250 |
87.225 |
-1.400 |
|
|
Aug |
84.850 |
82.675 |
83.350 |
-1.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog