| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
467'6 |
461'0 |
463'6 |
1'0 |
|
|
Sep |
474'0 |
467'2 |
469'6 |
1'2 |
|
|
Dec |
490'2 |
484'0 |
486'4 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1201'4 |
1190'4 |
1197'2 |
2'2 |
|
|
Aug |
1200'4 |
1190'0 |
1194'6 |
1'4 |
|
|
Sep |
1186'2 |
1176'4 |
1180'6 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
654'0 |
642'2 |
647'0 |
-1'2 |
|
|
Sep |
667'0 |
655'4 |
660'2 |
-1'6 |
|
|
Dec |
686'4 |
675'4 |
680'2 |
-1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
250.575 |
247.475 |
249.350 |
0.150 |
|
|
Aug |
240.975 |
236.825 |
239.375 |
0.250 |
|
|
Oct |
232.050 |
227.575 |
230.775 |
- 0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.850 |
94.975 |
95.850 |
0.625 |
|
|
Jul |
100.500 |
99.350 |
100.400 |
0.375 |
|
|
Aug |
100.600 |
99.225 |
100.100 |
- 0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog