| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
484'2 |
474'4 |
483'4 |
5'0 |
|
|
Dec |
509'0 |
499'0 |
508'2 |
5'0 |
|
|
Mar |
524'0 |
514'0 |
523'2 |
5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1225'6 |
1209'6 |
1225'6 |
4'2 |
|
|
Nov |
1240'4 |
1224'4 |
1240'2 |
3'0 |
|
|
Jan |
1254'6 |
1239'2 |
1254'6 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
687'6 |
674'4 |
683'0 |
-1'2 |
|
|
Dec |
705'0 |
692'2 |
700'0 |
-0'6 |
|
|
Mar |
722'0 |
709'6 |
717'6 |
-0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
223.475 |
218.725 |
223.000 |
- 0.300 |
|
|
Oct |
218.225 |
212.675 |
217.900 |
- 0.075 |
|
|
Dec |
218.725 |
213.400 |
218.375 |
0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.300 |
79.675 |
80.650 |
0.650 |
|
|
Dec |
71.950 |
70.350 |
71.325 |
0.775 |
|
|
Feb |
74.875 |
73.450 |
74.325 |
0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog