| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
479'4 |
476'6 |
479'4 |
2'2 |
|
|
Jul |
486'2 |
483'2 |
486'0 |
2'0 |
|
|
Sep |
446'6 |
445'2 |
446'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1058'0 |
1052'0 |
1056'2 |
3'2 |
|
|
Jul |
1067'0 |
1060'4 |
1065'6 |
3'6 |
|
|
Aug |
1059'0 |
1054'0 |
1058'2 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
532'0 |
529'4 |
531'4 |
2'2 |
|
|
Jul |
546'6 |
545'0 |
546'2 |
1'6 |
|
|
Sep |
560'6 |
559'0 |
560'6 |
1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
213.775 |
212.350 |
213.625 |
0.800 |
|
|
Jun |
208.450 |
207.000 |
208.075 |
- 0.100 |
|
|
Aug |
204.425 |
203.050 |
204.075 |
0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.025 |
90.325 |
92.025 |
0.075 |
|
|
Jun |
100.000 |
98.600 |
100.000 |
- 0.225 |
|
|
Jul |
100.125 |
98.875 |
100.025 |
- 0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog