| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'2 |
438'0 |
438'6 |
-5'2 |
|
|
Jul |
456'4 |
448'4 |
449'2 |
-5'6 |
|
|
Sep |
460'4 |
453'6 |
454'2 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1174'4 |
1164'4 |
1171'2 |
6'0 |
|
|
Jul |
1190'0 |
1180'4 |
1186'4 |
5'4 |
|
|
Aug |
1183'6 |
1175'2 |
1179'6 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
577'6 |
567'4 |
568'4 |
-6'0 |
|
|
Jul |
587'4 |
577'6 |
578'4 |
-6'4 |
|
|
Sep |
599'6 |
590'2 |
591'2 |
-6'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
250.450 |
249.750 |
250.400 |
0.625 |
|
|
Jun |
248.175 |
247.150 |
248.075 |
0.875 |
|
|
Aug |
244.350 |
243.575 |
244.350 |
1.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
90.775 |
90.425 |
90.775 |
0.100 |
|
|
May |
95.675 |
95.250 |
95.650 |
-0.250 |
|
|
Jun |
104.175 |
103.500 |
103.825 |
- 0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog