| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
424'0 |
424'0 |
-2'4 |
|
|
Mar |
438'6 |
435'2 |
435'4 |
-2'2 |
|
|
May |
446'0 |
442'6 |
442'6 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1125'6 |
1114'6 |
1115'4 |
-7'0 |
|
|
Mar |
1135'4 |
1125'2 |
1125'6 |
-6'2 |
|
|
May |
1144'4 |
1134'6 |
1135'4 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'6 |
522'6 |
524'2 |
-2'6 |
|
|
Mar |
541'4 |
535'6 |
537'0 |
-3'6 |
|
|
May |
550'4 |
545'0 |
546'0 |
-3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
213.400 |
208.275 |
213.050 |
- 1.675 |
|
|
Feb |
213.725 |
208.175 |
213.125 |
- 2.275 |
|
|
Apr |
213.975 |
208.550 |
213.350 |
- 2.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.925 |
77.900 |
78.125 |
-1.350 |
|
|
Feb |
79.025 |
77.125 |
77.575 |
-2.075 |
|
|
Apr |
83.000 |
81.100 |
81.450 |
-2.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog