| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
373'4 |
368'4 |
371'2 |
1'4 |
|
|
May |
381'6 |
377'0 |
379'4 |
1'4 |
|
|
Jul |
389'6 |
385'0 |
388'0 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
905'0 |
893'2 |
902'6 |
2'0 |
|
|
May |
918'4 |
907'0 |
916'4 |
2'0 |
|
|
Jul |
932'0 |
920'4 |
930'0 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'4 |
475'6 |
484'0 |
-5'6 |
|
|
May |
496'0 |
479'6 |
487'2 |
-5'0 |
|
|
Jul |
499'6 |
484'4 |
491'4 |
-5'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
128.375 |
127.800 |
128.300 |
0.450 |
|
|
Apr |
129.350 |
128.375 |
129.350 |
0.750 |
|
|
Jun |
119.425 |
118.525 |
119.425 |
0.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
56.400 |
52.250 |
52.850 |
-3.550 |
|
|
May |
65.675 |
62.650 |
63.150 |
-2.425 |
|
|
Jun |
74.550 |
72.200 |
72.925 |
-0.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog