| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
788'0 |
774'4 |
786'0 |
7'4 |
|
|
Sep |
756'2 |
743'4 |
754'2 |
7'6 |
|
|
Dec |
740'0 |
729'0 |
738'2 |
7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1720'0 |
1685'0 |
1687'2 |
-18'2 |
|
|
Aug |
1654'0 |
1625'2 |
1628'6 |
-13'0 |
|
|
Sep |
1578'6 |
1554'4 |
1557'2 |
-8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1196'6 |
1174'6 |
1193'2 |
21'2 |
|
|
Sep |
1202'4 |
1180'6 |
1201'0 |
23'0 |
|
|
Dec |
1207'4 |
1185'4 |
1207'2 |
24'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
132.975 |
131.200 |
132.975 |
1.200 |
|
|
Aug |
133.025 |
131.000 |
133.025 |
1.425 |
|
|
Oct |
138.425 |
136.900 |
138.400 |
0.950 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
110.750 |
108.500 |
110.600 |
1.500 |
|
|
Jul |
111.125 |
108.775 |
110.850 |
1.850 |
|
|
Aug |
110.375 |
108.175 |
110.225 |
2.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog