| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'6 |
428'4 |
430'6 |
0'4 |
|
|
Mar |
445'4 |
442'2 |
444'4 |
0'4 |
|
|
May |
453'2 |
450'4 |
452'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1130'0 |
1114'2 |
1129'2 |
4'6 |
|
|
Mar |
1141'2 |
1126'2 |
1140'6 |
4'6 |
|
|
May |
1150'6 |
1136'4 |
1150'0 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
531'6 |
525'6 |
529'6 |
2'4 |
|
|
Mar |
546'6 |
540'4 |
544'4 |
3'0 |
|
|
May |
557'0 |
551'0 |
555'0 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.625 |
215.325 |
218.900 |
0.150 |
|
|
Feb |
221.100 |
215.250 |
219.175 |
0.575 |
|
|
Apr |
221.100 |
214.800 |
219.250 |
0.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.500 |
77.925 |
78.225 |
0.425 |
|
|
Feb |
80.325 |
78.600 |
79.075 |
0.525 |
|
|
Apr |
84.025 |
82.525 |
82.900 |
0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog