| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
679'4 |
672'6 |
678'4 |
4'4 |
|
|
May |
677'0 |
671'4 |
676'0 |
3'2 |
|
|
Jul |
666'0 |
661'0 |
665'0 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1527'6 |
1505'6 |
1519'6 |
4'4 |
|
|
May |
1522'0 |
1500'2 |
1512'6 |
3'4 |
|
|
Jul |
1514'2 |
1493'0 |
1505'0 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
766'0 |
747'6 |
765'0 |
15'0 |
|
|
May |
776'2 |
759'2 |
775'0 |
13'6 |
|
|
Jul |
780'6 |
764'4 |
780'4 |
12'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
161.500 |
160.300 |
160.875 |
0.225 |
|
|
Apr |
164.225 |
163.150 |
163.750 |
0.100 |
|
|
Jun |
160.400 |
159.525 |
159.900 |
- 0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
76.200 |
74.925 |
76.125 |
0.550 |
|
|
Apr |
84.675 |
82.300 |
84.025 |
0.800 |
|
|
May |
93.875 |
91.850 |
93.875 |
1.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog