Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 479'4 476'6 479'4 2'2
Jul 486'2 483'2 486'0 2'0
Sep 446'6 445'2 446'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1058'0 1052'0 1056'2 3'2
Jul 1067'0 1060'4 1065'6 3'6
Aug 1059'0 1054'0 1058'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 532'0 529'4 531'4 2'2
Jul 546'6 545'0 546'2 1'6
Sep 560'6 559'0 560'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 213.775 212.350 213.625 0.800
Jun 208.450 207.000 208.075 - 0.100
Aug 204.425 203.050 204.075 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.025 90.325 92.025 0.075
Jun 100.000 98.600 100.000 - 0.225
Jul 100.125 98.875 100.025 - 0.250
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN