| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
451'6 |
442'6 |
443'2 |
-6'4 |
|
|
Sep |
457'0 |
447'2 |
447'6 |
-7'6 |
|
|
Dec |
463'4 |
454'2 |
454'4 |
-8'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
913'4 |
905'4 |
907'0 |
-6'4 |
|
|
Aug |
920'2 |
912'0 |
913'0 |
-7'2 |
|
|
Sep |
926'6 |
919'0 |
919'6 |
-7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
531'0 |
519'2 |
520'0 |
-11'4 |
|
|
Sep |
535'0 |
524'0 |
524'4 |
-11'0 |
|
|
Dec |
545'2 |
535'2 |
536'2 |
-10'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.350 |
108.525 |
108.825 |
- 0.625 |
|
|
Aug |
105.775 |
104.775 |
105.050 |
- 0.500 |
|
|
Oct |
107.175 |
106.375 |
106.625 |
- 0.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
82.075 |
80.925 |
81.800 |
0.325 |
|
|
Aug |
83.175 |
80.925 |
82.675 |
0.975 |
|
|
Oct |
77.750 |
76.025 |
77.450 |
0.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog