| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
676'6 |
666'0 |
669'4 |
-1'0 |
|
|
Mar |
683'0 |
673'2 |
676'0 |
-0'4 |
|
|
May |
683'6 |
674'2 |
677'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1423'6 |
1403'2 |
1410'0 |
2'0 |
|
|
Jan |
1432'2 |
1414'0 |
1419'4 |
4'2 |
|
|
Mar |
1436'2 |
1418'6 |
1424'2 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
914'4 |
887'6 |
895'2 |
-7'0 |
|
|
Mar |
926'2 |
901'0 |
907'6 |
-7'0 |
|
|
May |
931'4 |
907'6 |
913'4 |
-5'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.350 |
142.725 |
144.225 |
1.075 |
|
|
Dec |
147.950 |
145.575 |
147.850 |
1.500 |
|
|
Feb |
151.525 |
149.600 |
151.350 |
1.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
90.925 |
89.400 |
89.475 |
0.075 |
|
|
Dec |
77.925 |
75.550 |
75.850 |
-0.100 |
|
|
Feb |
81.475 |
78.975 |
79.250 |
-0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog