| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'6 |
398'6 |
412'6 |
9'6 |
|
|
Sep |
401'0 |
391'2 |
400'4 |
4'0 |
|
|
Dec |
418'6 |
407'4 |
418'4 |
5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1002'0 |
997'0 |
997'0 |
-7'0 |
|
|
Aug |
1009'6 |
994'4 |
1000'6 |
-3'2 |
|
|
Sep |
1001'2 |
985'2 |
993'0 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
534'0 |
534'0 |
534'0 |
-6'6 |
|
|
Sep |
551'4 |
538'4 |
542'0 |
-3'4 |
|
|
Dec |
572'0 |
559'6 |
563'0 |
-3'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
222.175 |
218.700 |
219.250 |
- 2.850 |
|
|
Oct |
219.675 |
216.150 |
216.700 |
- 2.925 |
|
|
Dec |
219.750 |
216.775 |
217.325 |
- 2.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
106.950 |
106.200 |
106.775 |
- 0.025 |
|
|
Aug |
104.875 |
102.700 |
103.300 |
- 1.450 |
|
|
Oct |
90.825 |
87.575 |
87.725 |
-2.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog