| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
453'6 |
445'4 |
452'4 |
3'2 |
|
|
Dec |
476'4 |
469'0 |
475'2 |
2'2 |
|
|
Mar |
492'0 |
484'6 |
491'2 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1227'4 |
1211'2 |
1218'4 |
-6'4 |
|
|
Sep |
1217'4 |
1204'6 |
1210'2 |
-5'0 |
|
|
Nov |
1230'2 |
1217'2 |
1222'2 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
679'0 |
665'2 |
678'4 |
4'0 |
|
|
Dec |
697'0 |
683'2 |
696'4 |
4'4 |
|
|
Mar |
712'4 |
699'2 |
712'4 |
4'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
227.750 |
225.500 |
226.450 |
0.150 |
|
|
Oct |
224.675 |
221.975 |
223.050 |
- 0.075 |
|
|
Dec |
224.375 |
221.800 |
222.775 |
- 0.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
102.375 |
100.975 |
101.650 |
0.225 |
|
|
Oct |
88.875 |
87.500 |
88.200 |
0.400 |
|
|
Dec |
79.825 |
78.850 |
79.275 |
0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog