| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
465'0 |
465'0 |
465'0 |
0'2 |
|
|
Mar |
485'4 |
483'0 |
485'2 |
1'0 |
|
|
May |
497'0 |
494'4 |
497'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1304'0 |
1292'0 |
1300'0 |
4'4 |
|
|
Mar |
1323'2 |
1311'6 |
1319'6 |
4'2 |
|
|
May |
1337'4 |
1326'4 |
1334'2 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
621'6 |
0'0 |
|
|
Mar |
640'4 |
630'0 |
640'0 |
6'4 |
|
|
May |
647'4 |
639'4 |
646'6 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
168.850 |
163.025 |
163.250 |
- 5.050 |
|
|
Feb |
169.075 |
162.550 |
163.425 |
- 5.425 |
|
|
Apr |
171.950 |
165.400 |
166.450 |
- 4.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
67.725 |
66.850 |
67.500 |
0.725 |
|
|
Feb |
69.950 |
68.750 |
69.325 |
-0.050 |
|
|
Apr |
76.550 |
75.450 |
75.925 |
-0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog