Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 788'0 774'4 786'0 7'4
Sep 756'2 743'4 754'2 7'6
Dec 740'0 729'0 738'2 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1720'0 1685'0 1687'2 -18'2
Aug 1654'0 1625'2 1628'6 -13'0
Sep 1578'6 1554'4 1557'2 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1196'6 1174'6 1193'2 21'2
Sep 1202'4 1180'6 1201'0 23'0
Dec 1207'4 1185'4 1207'2 24'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.975 131.200 132.975 1.200
Aug 133.025 131.000 133.025 1.425
Oct 138.425 136.900 138.400 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 110.750 108.500 110.600 1.500
Jul 111.125 108.775 110.850 1.850
Aug 110.375 108.175 110.225 2.050
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN