| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
463'6 |
464'2 |
0'0 |
|
|
Jul |
477'0 |
470'4 |
472'0 |
-0'2 |
|
|
Sep |
443'6 |
437'4 |
440'6 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1049'2 |
1039'4 |
1049'2 |
9'0 |
|
|
Jul |
1060'0 |
1050'0 |
1058'4 |
8'2 |
|
|
Aug |
1052'6 |
1044'6 |
1051'4 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
530'6 |
520'6 |
527'2 |
12'0 |
|
|
Jul |
546'6 |
530'4 |
543'2 |
12'2 |
|
|
Sep |
560'0 |
545'0 |
556'6 |
11'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
210.300 |
209.100 |
210.150 |
0.500 |
|
|
Aug |
205.625 |
204.300 |
205.475 |
0.825 |
|
|
Oct |
203.250 |
202.100 |
203.175 |
0.950 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.375 |
91.900 |
92.200 |
-0.200 |
|
|
Jun |
98.950 |
97.650 |
98.925 |
0.750 |
|
|
Jul |
100.000 |
98.650 |
99.975 |
1.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog