Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 465'0 465'0 465'0 0'2
Mar 485'4 483'0 485'2 1'0
May 497'0 494'4 497'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1304'0 1292'0 1300'0 4'4
Mar 1323'2 1311'6 1319'6 4'2
May 1337'4 1326'4 1334'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 621'6 0'0
Mar 640'4 630'0 640'0 6'4
May 647'4 639'4 646'6 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 168.850 163.025 163.250 - 5.050
Feb 169.075 162.550 163.425 - 5.425
Apr 171.950 165.400 166.450 - 4.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.725 66.850 67.500 0.725
Feb 69.950 68.750 69.325 -0.050
Apr 76.550 75.450 75.925 -0.150
 
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN