| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'6 |
425'6 |
426'2 |
-1'2 |
|
|
May |
439'4 |
437'6 |
438'4 |
-1'2 |
|
|
Jul |
448'0 |
446'4 |
447'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1134'2 |
1128'0 |
1129'4 |
-8'0 |
|
|
May |
1150'0 |
1143'4 |
1145'2 |
-8'0 |
|
|
Jul |
1162'4 |
1156'4 |
1157'6 |
-8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
574'2 |
567'6 |
570'2 |
-3'2 |
|
|
May |
580'0 |
574'4 |
576'4 |
-3'6 |
|
|
Jul |
586'6 |
581'6 |
583'4 |
-4'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
247.750 |
246.100 |
246.300 |
- 0.925 |
|
|
Apr |
243.675 |
241.275 |
241.725 |
- 1.425 |
|
|
Jun |
239.150 |
236.650 |
237.300 |
- 1.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
94.275 |
93.300 |
93.625 |
0.225 |
|
|
May |
98.425 |
97.800 |
98.325 |
0.525 |
|
|
Jun |
108.125 |
107.050 |
107.825 |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog