| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'0 |
408'4 |
410'0 |
-3'2 |
|
|
Mar |
430'4 |
426'2 |
427'6 |
-3'2 |
|
|
May |
441'2 |
437'0 |
438'4 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1008'4 |
999'0 |
1004'6 |
-1'4 |
|
|
Jan |
1027'2 |
1017'6 |
1023'4 |
-1'2 |
|
|
Mar |
1041'2 |
1032'2 |
1038'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
596'0 |
584'0 |
585'0 |
-9'6 |
|
|
Mar |
613'2 |
602'2 |
602'6 |
-9'4 |
|
|
May |
622'6 |
612'2 |
612'6 |
-9'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
178.900 |
177.000 |
177.575 |
- 0.375 |
|
|
Dec |
179.425 |
177.825 |
178.425 |
- 0.100 |
|
|
Feb |
180.525 |
178.850 |
179.525 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
79.750 |
78.275 |
78.375 |
-0.450 |
|
|
Dec |
72.325 |
71.125 |
71.275 |
-0.250 |
|
|
Feb |
75.950 |
74.825 |
74.950 |
-0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog