Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 442'6 443'2 -6'4
Sep 457'0 447'2 447'6 -7'6
Dec 463'4 454'2 454'4 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 905'4 907'0 -6'4
Aug 920'2 912'0 913'0 -7'2
Sep 926'6 919'0 919'6 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 519'2 520'0 -11'4
Sep 535'0 524'0 524'4 -11'0
Dec 545'2 535'2 536'2 -10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.350 108.525 108.825 - 0.625
Aug 105.775 104.775 105.050 - 0.500
Oct 107.175 106.375 106.625 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.075 80.925 81.800 0.325
Aug 83.175 80.925 82.675 0.975
Oct 77.750 76.025 77.450 0.850
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN