| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
346'2 |
345'2 |
346'2 |
-0'4 |
|
|
Jul |
355'4 |
354'4 |
355'4 |
-0'4 |
|
|
Sep |
363'6 |
363'0 |
363'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
856'6 |
854'4 |
856'4 |
1'2 |
|
|
Jul |
870'2 |
868'2 |
869'6 |
1'0 |
|
|
Aug |
875'6 |
874'2 |
875'4 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
432'6 |
430'4 |
432'6 |
0'4 |
|
|
Jul |
439'2 |
436'6 |
439'0 |
0'4 |
|
|
Sep |
446'2 |
444'4 |
446'2 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
128.500 |
126.400 |
126.925 |
- 1.550 |
|
|
Jun |
121.300 |
118.175 |
118.550 |
- 2.775 |
|
|
Aug |
118.300 |
115.575 |
116.050 |
- 2.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
89.200 |
87.375 |
89.000 |
1.350 |
|
|
Jun |
93.125 |
91.550 |
92.750 |
0.400 |
|
|
Jul |
97.875 |
96.400 |
97.600 |
0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog