Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 679'4 672'6 678'4 4'4
May 677'0 671'4 676'0 3'2
Jul 666'0 661'0 665'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'6 1505'6 1519'6 4'4
May 1522'0 1500'2 1512'6 3'4
Jul 1514'2 1493'0 1505'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 766'0 747'6 765'0 15'0
May 776'2 759'2 775'0 13'6
Jul 780'6 764'4 780'4 12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.500 160.300 160.875 0.225
Apr 164.225 163.150 163.750 0.100
Jun 160.400 159.525 159.900 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 76.200 74.925 76.125 0.550
Apr 84.675 82.300 84.025 0.800
May 93.875 91.850 93.875 1.175
 
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN